简体 | 繁体 | ENG
即时新闻 当前位置 > 首页 > 即时新闻
A/H 股对照表
【字体: 】【9/3/18 点击数:8 】【关闭
名称              H 股代号   (A 股) H 股现价(元) A 股现价(人民币)  溢价(%)
洛阳玻璃股份          1108 (600876)         3.89        18.36       -82.72
山东墨龙              0568 (002490)         1.29         4.42       -76.20
浙江世宝              1057 (002703)         2.26         6.90       -73.29
天津创业环保股份      1065 (600874)         4.74        14.03       -72.45
京城机电股份          0187 (600860)         2.25         6.02       -69.52
东北电气              0042 (000585)         1.32         3.42       -68.53
昆明机床              0300 (600806)         2.49         6.44       -68.47
秦港股份              3369 (601326)         2.43         6.26       -68.35
中船防务              0317 (600685)        11.52        26.66       -64.77
庄园牧场              1533 (002910)         8.42        19.37       -64.56
第一拖拉机股份        0038 (601038)         3.10         7.09       -64.35
上海电气              2727 (601727)         2.91         6.07       -60.91
中州证券              1375 (601375)         3.13         6.45       -60.43
拉夏贝尔              6116 (603157)         8.12        16.66       -60.26
中远海发              2866 (601866)         1.57         3.21       -60.12
新华文轩              0811 (601811)         6.11        12.38       -59.76
大连港                2880 (601880)         1.36         2.62       -57.67
红星美凯龙            1528 (601828)         9.39        17.80       -56.99
中石化油服            1033 (600871)         1.22         2.30       -56.75
中国银河              6881 (601881)         5.60        10.19       -55.19
安徽皖通高速公路      0995 (600012)         6.08        10.84       -54.27
北京北辰实业股份      0588 (601588)         2.69         4.75       -53.82
中国中冶              1618 (601618)         2.34         4.10       -53.46
南京熊猫电子股份      0553 (600775)         4.15         7.26       -53.39
东方证券              3958 (600958)         7.69        13.41       -53.24
重庆钢铁股份          1053 (601005)         1.57         2.51       -49.00
大唐发电              0991 (601991)         2.50         3.99       -48.91
中国交通建设          1800 (601800)         8.55        13.58       -48.66
山东新华制药股份      0719 (000756)         8.01        12.65       -48.37
中煤能源              1898 (601898)         3.59         5.63       -48.01
江西铜业股份          0358 (600362)        11.94        18.10       -46.21
中远海控              1919 (601919)         4.29         6.42       -45.51
中国石油股份          0857 (601857)         5.35         8.00       -45.47
东方电气              1072 (600875)         6.60         9.83       -45.25
中国中车              1766 (601766)         7.10        10.49       -44.81
郑煤机                0564 (601717)         4.40         6.50       -44.80
招商证券              6099 (600999)        11.90        17.20       -43.59
大众公用              1635 (600635)         3.13         4.52       -43.54
四川成渝高速公路      0107 (601107)         2.88         4.11       -42.86
海信科龙              0921 (000921)         9.59        13.61       -42.54
金风科技              2208 (002202)        12.32        17.45       -42.43
光大证券              6178 (601788)         9.28        13.10       -42.24
东江环保              0895 (002672)        10.60        14.92       -42.07
金隅股份              2009 (601992)         3.87         5.38       -41.35
长城汽车              2333 (601633)         8.87        12.30       -41.20
中集集团              2039 (000039)        13.88        19.20       -41.05
洛阳钼业              3993 (603993)         6.10         8.40       -40.79
中国中铁              0390 (601390)         5.55         7.60       -40.45
中联重科              1157 (000157)         3.17         4.32       -40.17
华电国际电力股份      1071 (600027)         2.87         3.90       -40.00
华能国际电力股份      0902 (600011)         5.16         7.01       -39.98
兖州煤业股份          1171 (600188)        11.02        14.70       -38.87
中海油田服务          2883 (601808)         8.11        10.81       -38.83
中远海能              1138 (600026)         4.34         5.76       -38.56
晨鸣纸业              1812 (000488)        14.14        18.56       -37.88
中国铁建              1186 (601186)         8.26        10.48       -35.73
上海石油化工股份      0338 (600688)         4.67         5.90       -35.46
紫金矿业              2899 (601899)         3.77         4.73       -35.01
广汽集团              2238 (601238)        17.44        21.74       -34.59
中信银行              0998 (601998)         5.59         6.70       -31.97
白云山                0874 (600332)        22.70        26.87       -31.11
中国人寿              2628 (601628)        23.20        27.29       -30.68
中国东方航空股份      0670 (600115)         6.49         7.58       -30.19
中国国航              0753 (601111)        11.14        13.00       -30.13
上海医药              2607 (601607)        19.92        23.13       -29.78
新华保险              1336 (601336)        46.20        53.55       -29.65
中兴通讯              0763 (000063)        28.80        33.31       -29.50
中国南方航空股份      1055 (600029)         9.80        11.32       -29.41
中国铝业              2600 (601600)         4.61         5.24       -28.26
深圳高速公路股份      0548 (600548)         7.82         8.73       -26.96
广发证券              1776 (000776)        15.06        16.66       -26.29
海通证券              6837 (600837)        11.12        12.18       -25.56
华泰证券              6886 (601688)        15.96        17.48       -25.55
中国光大银行          6818 (601818)         3.95         4.28       -24.75
丽珠医药              1513 (000513)        68.95        74.59       -24.63
中国神华              1088 (601088)        21.55        23.19       -24.23
马鞍山钢铁股份        0323 (600808)         3.75         4.03       -24.13
民生银行              1988 (600016)         8.10         8.48       -22.11
中国太保              2601 (601601)        39.05        40.11       -20.62
中信证券              6030 (600030)        17.94        18.42       -20.59
交通银行              3328 (601328)         6.31         6.45       -20.23
建设银行              0939 (601939)         8.16         8.26       -19.45
国泰君安              2611 (601211)        17.74        17.95       -19.41
中国石油化工          0386 (600028)         6.40         6.40       -18.46
中国银行              3988 (601988)         4.23         4.18       -17.49
广深铁路股份          0525 (601333)         5.00         4.85       -15.94
万科企业              2202 (000002)        34.85        33.53       -15.25
工商银行              1398 (601398)         6.84         6.57       -15.11
潍柴动力              2338 (000338)         8.65         8.28       -14.82
农业银行              1288 (601288)         4.26         4.01       -13.38
招商银行              3968 (600036)        34.65        31.30        -9.73
青岛啤酒股份          0168 (600600)        43.70        38.99        -8.61
鞍钢股份              0347 (000898)         7.55         6.60        -6.72
江苏宁沪高速公路      0177 (600377)        11.28         9.86        -6.72
比亚迪股份            1211 (002594)        74.60        65.11        -6.58
复星医药              2196 (600196)        50.10        43.10        -5.22
中国平安              2318 (601318)        84.75        70.61        -2.13
福耀玻璃              3606 (600660)        32.80        26.46         1.08
海螺水泥              0914 (600585)        40.90        31.59         5.57

人民币兑换率: 0.8154 (09/03/2018)

(延迟15分钟报价)
招银国际版权所有
Copyright ? 2008 CMB International Capital Corporation Limited.All rights reserved.